Italy: FTSE MIBLive Updates (1s)

FTSE MIB Market

Real-time monitoring of the most influential companies in the Italy market. High-frequency data tracking with millisecond precision.

Advancing

11

Declining

8

Avg. Change

-0.22%

FTSE MIB Constituents

Company	Price	Change %	High	Low	Market Cap
U UNICREDIT UCG.MI	$73.99	0.13%	$79.79	$54.34	$110.86B
I INTESA SANPAOLO ISP.MI	$5.75	0.12%	$6.16	$4.73	$100.16B
E ENEL ENEL.MI	$9.88	0.80%	$10.31	$7.58	$98.01B
E ENI ENI.MI	$23.30	1.13%	$25.02	$12.91	$68.49B
G GENERALI G.MI	$38.87	0.64%	$39.51	$29.68	$58.15B
R FERRARI RACE.MI	$288.30	7.00%	$447.50	$269.00	$50.80B
P PRYSMIAN PRY.MI	$152.50	0.33%	$157.25	$55.16	$43.74B
P POSTE ITALIANE PST.MI	$25.40	0.20%	$25.41	$17.68	$32.85B
L LEONARDO LDO.MI	$52.60	1.11%	$66.26	$43.15	$30.35B
S SNAM SRG.MI	$6.41	0.88%	$6.87	$4.95	$21.52B
T TERNA TRN.MI	$10.16	0.99%	$10.35	$8.24	$20.39B
S STELLANTIS STLAM.MI	$6.68	0.25%	$10.49	$5.31	$19.36B
T TELECOM ITALIA TIT.MI	$0.73	0.33%	$0.73	$0.37	$15.50B
M MONCLER MONC.MI	$52.16	1.81%	$59.40	$45.46	$14.19B
F FINECOBANK FBK.MI	$21.28	0.71%	$23.07	$17.55	$13.02B
R RECORDATI ORD REC.MI	$51.40	0.29%	$55.35	$43.76	$10.46B
B BUZZI BZU.MI	$45.11	0.53%	$54.75	$40.20	$8.04B
A A2A A2A.MI	$2.32	0.52%	$2.74	$2.07	$7.25B
I IVECO GROUP IVG.MI	$13.93	0.07%	$19.80	$13.88	$3.71B

Index Methodology

This index tracks the performance of top companies in the Italy region. The constituents are selected based on market capitalization, liquidity, and sector representation to provide an accurate benchmark of the overall market performance.

Live Data Stats

Data Source: Alpaca / Yahoo Real-time

Region: Italy

Precision: 1.0s Polling