Loading News...
Back to Dashboard
USA: Nasdaq 100Live Updates (1s)

Nasdaq 100 Market

Real-time monitoring of the most influential companies in the USA market. High-frequency data tracking with millisecond precision.

Advancing

18

Declining

12

Avg. Change

+0.56%

Nasdaq 100 Constituents
CompanyPriceChange %
NVIDIA Corporation
NVDA
$215.34
1.88%
G
Alphabet Inc.
GOOGL
$383.48
1.16%
Apple Inc.
AAPL
$310.97
1.23%
Microsoft Corporation
MSFT
$418.50
0.12%
A
Amazon.com, Inc.
AMZN
$267.16
0.83%
A
Broadcom Inc.
AVGO
$418.58
0.07%
Tesla, Inc.
TSLA
$425.04
1.95%
Meta Platforms, Inc.
META
$609.82
0.51%
A
Advanced Micro Devices, Inc.
AMD
$482.73
4.05%
I
Intel Corporation
INTC
$121.85
1.13%
C
Cisco Systems, Inc.
CSCO
$120.39
1.84%
C
Costco Wholesale Corporation
COST
$1026.20
2.12%
N
Netflix, Inc.
NFLX
$88.14
0.81%
A
AstraZeneca PLC
AZN
$187.08
1.42%
T
Texas Instruments Incorporated
TXN
$309.05
3.50%
L
Linde plc
LIN
$517.68
0.61%
T
T-Mobile US, Inc.
TMUS
$191.46
0.31%
P
Pepsico, Inc.
PEP
$150.56
1.16%
A
Amgen Inc.
AMGN
$339.20
0.51%
G
Gilead Sciences, Inc.
GILD
$134.37
3.00%
I
Intuitive Surgical, Inc.
ISRG
$438.20
0.36%
H
Honeywell International Inc.
HON
$227.94
1.85%
S
Starbucks Corporation
SBUX
$103.06
1.01%
V
Vertex Pharmaceuticals Incorpor
VRTX
$434.55
0.22%
A
Adobe Inc.
ADBE
$244.78
0.31%
C
Comcast Corporation
CMCSA
$25.20
0.44%
I
Intuit Inc.
INTU
$317.04
4.20%
M
Mondelez International, Inc.
MDLZ
$61.75
0.39%
R
Regeneron Pharmaceuticals, Inc.
REGN
$638.63
0.60%
P
PayPal Holdings, Inc.
PYPL
$44.23
0.09%

Index Methodology

This index tracks the performance of top companies in the USA region. The constituents are selected based on market capitalization, liquidity, and sector representation to provide an accurate benchmark of the overall market performance.

Live Data Stats

Data Source: Alpaca / Yahoo Real-time
Region: USA
Precision: 1.0s Polling