Loading News...
Back to Dashboard
USA: Nasdaq 100Live Updates (1s)

Nasdaq 100 Market

Real-time monitoring of the most influential companies in the USA market. High-frequency data tracking with millisecond precision.

Advancing

13

Declining

17

Avg. Change

-0.46%

Nasdaq 100 Constituents
CompanyPriceChange %
Apple Inc.
AAPL
$338.43
0.52%
NVIDIA Corporation
NVDA
$189.46
3.53%
G
Alphabet Inc.
GOOGL
$333.36
0.81%
Microsoft Corporation
MSFT
$402.48
0.62%
Amazon.com, Inc.
AMZN
$226.70
1.70%
Broadcom Inc.
AVGO
$367.07
2.66%
Meta Platforms, Inc.
META
$544.34
1.00%
Tesla, Inc.
TSLA
$295.79
2.95%
Cisco Systems, Inc.
CSCO
$112.48
2.71%
Costco Wholesale Corporation
COST
$974.37
0.77%
Intel Corporation
INTC
$81.92
5.02%
Netflix, Inc.
NFLX
$73.63
1.74%
T
Texas Instruments Incorporated
TXN
$271.36
1.97%
Linde plc
LIN
$511.25
0.01%
Amgen Inc.
AMGN
$387.72
1.35%
Pepsico, Inc.
PEP
$143.63
0.55%
T-Mobile US, Inc.
TMUS
$181.61
0.42%
Gilead Sciences, Inc.
GILD
$132.70
1.23%
Intuitive Surgical, Inc.
ISRG
$353.22
2.41%
Vertex Pharmaceuticals Incorpor
VRTX
$483.57
1.39%
Starbucks Corporation
SBUX
$113.34
1.14%
Adobe Inc.
ADBE
$263.44
5.71%
Intuit Inc.
INTU
$333.40
6.52%
Comcast Corporation
CMCSA
$24.61
1.69%
M
Mondelez International, Inc.
MDLZ
$65.00
4.09%
Honeywell International Inc.
HON
$241.23
2.31%
Regeneron Pharmaceuticals, Inc.
REGN
$696.54
0.15%
PayPal Holdings, Inc.
PYPL
$58.35
0.06%
AstraZeneca PLC
AZN
$173.25
0.41%
Advanced Micro Devices, Inc.
AMD
$424.68
5.58%

Index Methodology

This index tracks the performance of top companies in the USA region. The constituents are selected based on market capitalization, liquidity, and sector representation to provide an accurate benchmark of the overall market performance.

Live Data Stats

Data Source: Alpaca / Yahoo Real-time
Region: USA
Precision: 1.0s Polling