Spain: IBEX 35Live Updates (1s)

IBEX 35 Market

Real-time monitoring of the most influential companies in the Spain market. High-frequency data tracking with millisecond precision.

Advancing

8

Declining

24

Avg. Change

-0.86%

IBEX 35 Constituents

Company	Price	Change %	High	Low	Market Cap
BANCO SANTANDER S.A. SAN.MC	€11.95	2.35%	€12.59	€7.16	€170.84B
I ACCIONES IBERDROLA IBE.MC	€20.61	1.39%	€22.08	€15.21	€137.53B
BANCO BILBAO VIZCAYA ARGENTARIA BBVA.MC	€22.82	1.85%	€23.42	€13.29	€126.09B
C CAIXABANK, S.A. CABK.MC	€12.26	7.12%	€13.47	€7.85	€85.24B
E ENDESA,S.A. ELE.MC	€41.58	3.30%	€41.82	€25.15	€42.50B
F FERROVIAL N.V. FER.MC	€55.30	1.99%	€63.54	€43.81	€39.87B
A AENA, S.M.E., S.A. AENA.MC	€26.28	2.59%	€28.86	€21.96	€39.42B
R REPSOL, S.A. REP.MC	€26.28	3.91%	€26.56	€12.79	€28.63B
A ACS,ACTIVIDADES DE CONSTRUCCION ACS.MC	€106.10	1.30%	€141.20	€58.60	€28.16B
N NATURGY ENERGY GROUP, S.A. NTGY.MC	€29.30	0.75%	€30.04	€24.30	€27.14B
A AMADEUS IT GROUP, S.A. AMS.MC	€53.84	1.47%	€73.60	€46.21	€23.08B
INTL CONSOLIDATED AIRLINES GROU IAG.MC	€5.05	2.88%	€5.72	€3.82	€22.26B
TELEFONICA,S.A. TEF.MC	€3.67	1.64%	€4.89	€3.24	€20.66B
C CELLNEX TELECOM, S.A. CLNX.MC	€27.05	0.59%	€32.71	€23.92	€17.94B
P PUIG BRANDS, S.A. CLASE B PUIG.MC	€16.37	0.73%	€18.89	€13.11	€15.66B
S BANCO DE SABADELL SAB.MC	€3.23	3.06%	€3.52	€2.79	€15.42B
B BANKINTER, S.A. BKT.MC	€15.62	2.28%	€16.30	€12.20	€14.04B
M MAPFRE, S.A. MAP.MC	€4.37	0.55%	€4.62	€3.48	€13.41B
I INDRA SISTEMAS S.A., SERIE A IDR.MC	€55.96	2.44%	€66.15	€32.38	€9.80B
M MERLIN PROPERTIES SOCIMI, S.A. MRL.MC	€14.50	2.36%	€15.92	€11.76	€8.98B
R REDEIA CORPORACION, S.A. RED.MC	€15.46	1.59%	€17.68	€14.15	€8.34B
U UNICAJA BANCO, S.A. UNI.MC	€3.18	3.99%	€3.39	€2.20	€8.17B
G GRIFOLS S.A. GRF.MC	€10.36	3.67%	€13.70	€8.43	€7.05B
A CORPORACI...N ACCIONA ENERG...A ANE.MC	€21.72	3.13%	€25.24	€19.12	€7.04B
L COMPA...IA DE DISTRIBUCION INTE LOG.MC	€37.56	1.73%	€37.56	€27.52	€4.96B
E ENAGAS,S.A. ENG.MC	€17.15	1.72%	€17.94	€13.00	€4.46B
A ACERINOX, S.A. ACX.MC	€17.36	3.88%	€18.34	€9.93	€4.33B
S SACYR, S.A. SCYR.MC	€4.57	1.68%	€4.95	€3.45	€3.66B
C COLONIAL SFL, SOCIMI. S.A. COL.MC	€5.63	0.00%	€5.97	€4.84	€3.53B
R LABORATORIOS FARMACEUTICOS ROVI ROVI.MC	€59.55	0.17%	€86.70	€51.65	€3.05B
A ACCIONA, S.A. ANA.MC	€243.00	2.19%	€285.00	€163.70	---
M ARCELORMITTAL SA MTS.MC	€57.78	2.20%	€62.56	€26.35	---
I ITX.MC ITX.MC	€56.46	0.63%	€58.28	€40.80	---

Index Methodology

This index tracks the performance of top companies in the Spain region. The constituents are selected based on market capitalization, liquidity, and sector representation to provide an accurate benchmark of the overall market performance.

Live Data Stats

Data Source: Alpaca / Yahoo Real-time

Region: Spain

Precision: 1.0s Polling