Loading News...
Back to Dashboard
Spain: IBEX 35Live Updates (1s)

IBEX 35 Market

Real-time monitoring of the most influential companies in the Spain market. High-frequency data tracking with millisecond precision.

Advancing

16

Declining

15

Avg. Change

-1.11%

IBEX 35 Constituents
CompanyPriceChange %
I
INDUSTRIA DE DISE...O TEXTIL S.
ITX.MC
€51.58
0.04%
BANCO SANTANDER S.A.
SAN.MC
€12.52
2.43%
I
ACCIONES IBERDROLA
IBE.MC
€20.01
1.42%
BANCO BILBAO VIZCAYA ARGENTARIA
BBVA.MC
€22.37
1.41%
C
CAIXABANK, S.A.
CABK.MC
€11.66
0.34%
M
ARCELORMITTAL SA
MTS.MC
€58.24
0.24%
F
FERROVIAL N.V.
FER.MC
€67.47
1.31%
E
ENDESA,S.A.
ELE.MC
€16.72
1.59%
A
AENA, S.M.E., S.A.
AENA.MC
€24.16
0.82%
A
ACS,ACTIVIDADES DE CONSTRUCCION
ACS.MC
€125.20
0.32%
N
NATURGY ENERGY GROUP, S.A.
NTGY.MC
€29.72
0.00%
R
REPSOL, S.A.
REP.MC
€22.24
2.25%
A
AMADEUS IT GROUP, S.A.
AMS.MC
€1.33
0.00%
TELEFONICA,S.A.
TEF.MC
€3.81
0.91%
INTL CONSOLIDATED AIRLINES GROU
IAG.MC
€16.52
1.40%
C
CELLNEX TELECOM, S.A.
CLNX.MC
€28.92
0.31%
S
BANCO DE SABADELL
SAB.MC
€3.49
0.14%
P
PUIG BRANDS, S.A. CLASE B
PUIG.MC
€15.31
0.26%
A
ACCIONA, S.A.
ANA.MC
€259.40
1.01%
B
BANKINTER, S.A.
BKT.MC
€10.44
0.48%
M
MAPFRE, S.A.
MAP.MC
€4.10
0.15%
I
INDRA SISTEMAS S.A., SERIE A
IDR.MC
€36.31
2.78%
M
MERLIN PROPERTIES SOCIMI, S.A.
MRL.MC
€15.27
0.46%
R
REDEIA CORPORACION, S.A.
RED.MC
€15.10
0.67%
A
CORPORACI...N ACCIONA ENERG...A
ANE.MC
€24.14
0.25%
U
UNICAJA BANCO, S.A.
UNI.MC
€2.89
0.28%
G
GRIFOLS S.A.
GRF.MC
€9.68
14.18%
E
ENAGAS,S.A.
ENG.MC
€1.08
19.63%
L
COMPA...IA DE DISTRIBUCION INTE
LOG.MC
€33.72
0.60%
A
ACERINOX, S.A.
ACX.MC
€15.83
1.87%
S
SACYR, S.A.
SCYR.MC
€4.68
0.26%
C
COLONIAL SFL, SOCIMI. S.A.
COL.MC
€5.65
0.44%
R
LABORATORIOS FARMACEUTICOS ROVI
ROVI.MC
€60.45
0.58%

Index Methodology

This index tracks the performance of top companies in the Spain region. The constituents are selected based on market capitalization, liquidity, and sector representation to provide an accurate benchmark of the overall market performance.

Live Data Stats

Data Source: Alpaca / Yahoo Real-time
Region: Spain
Precision: 1.0s Polling