Loading News...
Back to Dashboard
USA: S&P 500Live Updates (1s)

S&P 500 Market

Real-time monitoring of the most influential companies in the USA market. High-frequency data tracking with millisecond precision.

Advancing

18

Declining

12

Avg. Change

+0.60%

S&P 500 Constituents
CompanyPriceChange %
NVIDIA Corporation
NVDA
$215.34
1.88%
G
Alphabet Inc.
GOOGL
$383.48
1.16%
Apple Inc.
AAPL
$310.97
1.23%
Microsoft Corporation
MSFT
$418.50
0.12%
A
Amazon.com, Inc.
AMZN
$267.16
0.83%
A
Broadcom Inc.
AVGO
$418.58
0.07%
Tesla, Inc.
TSLA
$425.04
1.95%
Meta Platforms, Inc.
META
$609.82
0.51%
B
Berkshire Hathaway Inc. New
BRK-B
$486.38
1.33%
W
Walmart Inc.
WMT
$120.08
0.89%
L
Eli Lilly and Company
LLY
$1076.42
2.28%
J
JP Morgan Chase & Co.
JPM
$307.84
1.11%
A
Advanced Micro Devices, Inc.
AMD
$482.73
4.05%
X
Exxon Mobil Corporation
XOM
$154.83
0.29%
V
Visa Inc.
V
$328.90
0.67%
O
Oracle Corporation
ORCL
$193.38
1.26%
C
Costco Wholesale Corporation
COST
$1026.20
2.12%
M
Mastercard Incorporated
MA
$498.55
0.21%
C
Chevron Corporation
CVX
$189.43
0.22%
A
AbbVie Inc.
ABBV
$215.75
0.55%
B
Bank of America Corporation
BAC
$51.79
0.63%
U
UnitedHealth Group Incorporated
UNH
$388.55
1.56%
K
Coca-Cola Company (The)
KO
$81.49
0.42%
P
Procter & Gamble Company (The)
PG
$144.40
0.68%
H
Home Depot, Inc. (The)
HD
$314.98
0.25%
M
Merck & Company, Inc.
MRK
$122.31
5.66%
P
Pepsico, Inc.
PEP
$150.56
1.16%
M
McDonald's Corporation
MCD
$282.31
0.66%
C
Salesforce, Inc.
CRM
$180.10
2.21%
A
Adobe Inc.
ADBE
$244.78
0.31%

Index Methodology

This index tracks the performance of top companies in the USA region. The constituents are selected based on market capitalization, liquidity, and sector representation to provide an accurate benchmark of the overall market performance.

Live Data Stats

Data Source: Alpaca / Yahoo Real-time
Region: USA
Precision: 1.0s Polling