Italy: FTSE MIBLive Updates (1s)

FTSE MIB Market

Real-time monitoring of the most influential companies in the Italy market. High-frequency data tracking with millisecond precision.

Advancing

5

Declining

14

Avg. Change

+0.02%

FTSE MIB Constituents

Company	Price	Change %	High	Low	Market Cap
I INTESA SANPAOLO ISP.MI	$6.45	0.40%	$6.56	$4.81	$113.32B
E ENEL ENEL.MI	$9.83	0.42%	$10.31	$7.58	$97.54B
E ENI ENI.MI	$23.57	7.09%	$25.02	$14.48	$68.31B
G GENERALI G.MI	$43.72	0.16%	$43.99	$31.76	$65.40B
FERRARI RACE.MI	$339.80	0.45%	$440.50	$269.00	$59.75B
P POSTE ITALIANE PST.MI	$26.07	0.87%	$29.48	$18.70	$33.72B
L LEONARDO LDO.MI	$53.73	0.59%	$66.26	$43.15	$31.00B
SNAM SRG.MI	$6.09	0.98%	$6.87	$4.97	$20.44B
TERNA TRN.MI	$10.11	1.12%	$10.41	$8.24	$20.29B
T TELECOM ITALIA TIT.MI	$7.35	0.48%	$8.19	$3.97	$15.69B
S STELLANTIS STLAM.MI	$5.29	4.20%	$10.49	$4.59	$15.32B
FINECOBANK FBK.MI	$23.35	0.98%	$23.98	$17.55	$14.29B
M MONCLER MONC.MI	$48.46	1.81%	$59.40	$45.46	$13.18B
R RECORDATI ORD REC.MI	$51.40	0.19%	$55.15	$43.76	$10.46B
B BUZZI BZU.MI	$41.23	2.25%	$54.75	$40.20	$7.28B
A A2A A2A.MI	$2.28	1.00%	$2.74	$2.07	$7.15B
I IVECO GROUP IVG.MI	$13.93	0.04%	$19.80	$13.72	$3.71B
U UNICREDIT UCG.MI	$79.77	2.21%	$83.88	$57.36	---
P PRYSMIAN PRY.MI	$114.70	1.84%	$157.25	$66.64	---

Index Methodology

This index tracks the performance of top companies in the Italy region. The constituents are selected based on market capitalization, liquidity, and sector representation to provide an accurate benchmark of the overall market performance.

Live Data Stats

Data Source: Alpaca / Yahoo Real-time

Region: Italy

Precision: 1.0s Polling